시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	787,000	24,000	- 2.96%	83,312	65,874
14:39	788,000	23,000	- 2.84%	83,153	65,749
14:38	787,000	24,000	- 2.96%	83,065	65,679
14:37	788,000	23,000	- 2.84%	82,979	65,612
14:36	787,000	24,000	- 2.96%	82,838	65,501
14:35	789,000	22,000	- 2.71%	82,744	65,427
14:34	790,000	21,000	- 2.59%	82,595	65,309
14:33	788,000	23,000	- 2.84%	82,449	65,194
14:32	786,000	25,000	- 3.08%	81,864	64,733
14:31	786,000	25,000	- 3.08%	81,777	64,664