시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	784,000	27,000	- 3.33%	86,470	68,351
14:49	785,000	26,000	- 3.21%	86,293	68,212
14:48	785,000	26,000	- 3.21%	86,070	68,037
14:47	785,000	26,000	- 3.21%	85,914	67,915
14:46	785,000	26,000	- 3.21%	85,833	67,851
14:45	785,000	26,000	- 3.21%	85,662	67,717
14:44	785,000	26,000	- 3.21%	85,611	67,677
14:43	788,000	23,000	- 2.84%	83,626	66,121
14:42	788,000	23,000	- 2.84%	83,564	66,072
14:41	787,000	24,000	- 2.96%	83,441	65,975