시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	796,000	15,000	- 1.85%	10,551	8,434
09:09	796,000	15,000	- 1.85%	9,493	7,591
09:08	794,000	17,000	- 2.10%	8,765	7,012
09:07	796,000	15,000	- 1.85%	7,357	5,895
09:06	797,000	14,000	- 1.73%	6,975	5,590
09:05	799,000	12,000	- 1.48%	5,618	4,508
09:04	800,000	11,000	- 1.36%	4,779	3,837
09:03	802,000	9,000	- 1.11%	4,135	3,321
09:02	804,000	7,000	- 0.86%	3,296	2,648
09:01	794,000	17,000	- 2.10%	2,671	2,148