시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	799,000	12,000	- 1.48%	15,826	12,625
09:19	796,000	15,000	- 1.85%	15,453	12,328
09:18	793,000	18,000	- 2.22%	15,054	12,011
09:17	794,000	17,000	- 2.10%	14,656	11,695
09:16	794,000	17,000	- 2.10%	13,180	10,524
09:15	795,000	16,000	- 1.97%	12,793	10,216
09:14	798,000	13,000	- 1.60%	12,077	9,646
09:13	795,000	16,000	- 1.97%	11,864	9,477
09:12	794,000	17,000	- 2.10%	11,430	9,132
09:11	794,000	17,000	- 2.10%	10,869	8,687