시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	803,000	8,000	- 0.99%	18,569	14,822
09:29	802,000	9,000	- 1.11%	18,409	14,693
09:28	802,000	9,000	- 1.11%	18,263	14,576
09:27	802,000	9,000	- 1.11%	18,142	14,479
09:26	801,000	10,000	- 1.23%	17,954	14,328
09:25	802,000	9,000	- 1.11%	17,760	14,173
09:24	802,000	9,000	- 1.11%	16,967	13,537
09:23	799,000	12,000	- 1.48%	16,655	13,287
09:22	797,000	14,000	- 1.73%	16,371	13,060
09:21	796,000	15,000	- 1.85%	16,258	12,970