시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	800,000	11,000	- 1.36%	21,181	16,917
09:39	799,000	12,000	- 1.48%	21,001	16,773
09:38	800,000	11,000	- 1.36%	20,590	16,444
09:37	801,000	10,000	- 1.23%	20,230	16,156
09:36	803,000	8,000	- 0.99%	20,120	16,068
09:35	803,000	8,000	- 0.99%	19,981	15,956
09:34	803,000	8,000	- 0.99%	19,815	15,823
09:33	802,000	9,000	- 1.11%	19,248	15,367
09:32	802,000	9,000	- 1.11%	19,025	15,188
09:31	803,000	8,000	- 0.99%	18,758	14,973