시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	795,000	16,000	- 1.97%	24,178	19,304
09:49	796,000	15,000	- 1.85%	23,804	19,007
09:48	797,000	14,000	- 1.73%	23,430	18,709
09:47	797,000	14,000	- 1.73%	22,883	18,273
09:46	796,000	15,000	- 1.85%	22,703	18,130
09:45	797,000	14,000	- 1.73%	22,459	17,936
09:44	796,000	15,000	- 1.85%	22,251	17,770
09:43	797,000	14,000	- 1.73%	21,858	17,457
09:42	799,000	12,000	- 1.48%	21,516	17,184
09:41	799,000	12,000	- 1.48%	21,261	16,981