시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	795,000	16,000	- 1.97%	26,244	20,949
09:59	794,000	17,000	- 2.10%	26,164	20,885
09:58	796,000	15,000	- 1.85%	25,825	20,616
09:57	797,000	14,000	- 1.73%	25,700	20,516
09:56	796,000	15,000	- 1.85%	25,547	20,394
09:55	795,000	16,000	- 1.97%	25,419	20,292
09:54	796,000	15,000	- 1.85%	25,183	20,104
09:53	797,000	14,000	- 1.73%	25,045	19,995
09:52	797,000	14,000	- 1.73%	24,933	19,905
09:51	796,000	15,000	- 1.85%	24,572	19,618