시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	796,000	15,000	- 1.85%	28,073	22,403
10:09	796,000	15,000	- 1.85%	27,892	22,259
10:08	795,000	16,000	- 1.97%	27,675	22,087
10:07	795,000	16,000	- 1.97%	27,539	21,978
10:06	796,000	15,000	- 1.85%	27,413	21,878
10:05	797,000	14,000	- 1.73%	27,365	21,840
10:04	795,000	16,000	- 1.97%	27,209	21,716
10:03	796,000	15,000	- 1.85%	27,100	21,629
10:02	795,000	16,000	- 1.97%	26,769	21,366
10:01	795,000	16,000	- 1.97%	26,332	21,019