시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	794,000	17,000	- 2.10%	30,098	24,012
10:19	793,000	18,000	- 2.22%	30,030	23,958
10:18	795,000	16,000	- 1.97%	29,821	23,792
10:17	795,000	16,000	- 1.97%	29,766	23,749
10:16	796,000	15,000	- 1.85%	29,669	23,671
10:15	795,000	16,000	- 1.97%	29,567	23,590
10:14	795,000	16,000	- 1.97%	29,504	23,540
10:13	796,000	15,000	- 1.85%	29,350	23,418
10:12	794,000	17,000	- 2.10%	29,254	23,341
10:11	796,000	15,000	- 1.85%	28,144	22,460