시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	792,000	19,000	- 2.34%	35,921	28,623
10:29	790,000	21,000	- 2.59%	35,739	28,479
10:28	792,000	19,000	- 2.34%	33,663	26,838
10:27	791,000	20,000	- 2.47%	33,278	26,533
10:26	793,000	18,000	- 2.22%	32,380	25,822
10:25	793,000	18,000	- 2.22%	31,965	25,493
10:24	793,000	18,000	- 2.22%	31,895	25,438
10:23	794,000	17,000	- 2.10%	31,496	25,121
10:22	793,000	18,000	- 2.22%	31,397	25,043
10:21	794,000	17,000	- 2.10%	30,197	24,091