시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	785,000	26,000	- 3.21%	87,636	69,266
14:59	784,000	27,000	- 3.33%	87,487	69,149
14:58	785,000	26,000	- 3.21%	87,320	69,018
14:57	785,000	26,000	- 3.21%	87,084	68,833
14:56	785,000	26,000	- 3.21%	87,003	68,769
14:55	785,000	26,000	- 3.21%	86,867	68,663
14:54	784,000	27,000	- 3.33%	86,780	68,594
14:53	784,000	27,000	- 3.33%	86,712	68,541
14:52	784,000	27,000	- 3.33%	86,645	68,489
14:51	785,000	26,000	- 3.21%	86,596	68,450