시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	790,000	21,000	- 2.59%	38,651	30,779
10:39	789,000	22,000	- 2.71%	38,379	30,564
10:38	790,000	21,000	- 2.59%	38,209	30,430
10:37	790,000	21,000	- 2.59%	37,674	30,008
10:36	791,000	20,000	- 2.47%	37,524	29,889
10:35	790,000	21,000	- 2.59%	37,349	29,751
10:34	790,000	21,000	- 2.59%	37,220	29,649
10:33	789,000	22,000	- 2.71%	36,872	29,375
10:32	791,000	20,000	- 2.47%	36,255	28,888
10:31	791,000	20,000	- 2.47%	36,034	28,713