시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	789,000	22,000	- 2.71%	40,712	32,405
10:49	788,000	23,000	- 2.84%	40,575	32,297
10:48	788,000	23,000	- 2.84%	40,288	32,071
10:47	789,000	22,000	- 2.71%	40,166	31,975
10:46	789,000	22,000	- 2.71%	40,027	31,865
10:45	790,000	21,000	- 2.59%	39,775	31,666
10:44	789,000	22,000	- 2.71%	39,577	31,510
10:43	788,000	23,000	- 2.84%	39,415	31,382
10:42	788,000	23,000	- 2.84%	39,259	31,259
10:41	789,000	22,000	- 2.71%	38,901	30,977