시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	788,000	23,000	- 2.84%	42,612	33,903
10:59	788,000	23,000	- 2.84%	42,426	33,756
10:58	788,000	23,000	- 2.84%	42,296	33,654
10:57	788,000	23,000	- 2.84%	42,036	33,449
10:56	788,000	23,000	- 2.84%	41,887	33,331
10:55	789,000	22,000	- 2.71%	41,703	33,186
10:54	789,000	22,000	- 2.71%	41,603	33,107
10:53	789,000	22,000	- 2.71%	41,409	32,954
10:52	788,000	23,000	- 2.84%	41,212	32,799
10:51	789,000	22,000	- 2.71%	40,849	32,513