시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	786,000	25,000	- 3.08%	45,017	35,793
11:09	786,000	25,000	- 3.08%	44,715	35,556
11:08	786,000	25,000	- 3.08%	44,398	35,307
11:07	786,000	25,000	- 3.08%	43,962	34,965
11:06	786,000	25,000	- 3.08%	43,664	34,730
11:05	786,000	25,000	- 3.08%	43,459	34,569
11:04	787,000	24,000	- 2.96%	43,330	34,468
11:03	787,000	24,000	- 2.96%	43,159	34,333
11:02	787,000	24,000	- 2.96%	42,971	34,185
11:01	788,000	23,000	- 2.84%	42,830	34,074