시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	788,500	22,500	- 2.77%	47,060	37,402
11:19	789,000	22,000	- 2.71%	46,867	37,250
11:18	789,000	22,000	- 2.71%	46,590	37,031
11:17	789,000	22,000	- 2.71%	46,521	36,977
11:16	787,000	24,000	- 2.96%	46,427	36,903
11:15	787,000	24,000	- 2.96%	46,323	36,821
11:14	787,000	24,000	- 2.96%	45,820	36,424
11:13	787,000	24,000	- 2.96%	45,733	36,356
11:12	786,000	25,000	- 3.08%	45,604	36,255
11:11	786,000	25,000	- 3.08%	45,353	36,057