시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	789,000	22,000	- 2.71%	48,631	38,642
11:29	791,000	20,000	- 2.47%	48,551	38,579
11:28	790,000	21,000	- 2.59%	48,427	38,481
11:27	790,000	21,000	- 2.59%	48,283	38,367
11:26	790,000	21,000	- 2.59%	48,200	38,302
11:25	791,000	20,000	- 2.47%	48,134	38,250
11:24	791,000	20,000	- 2.47%	48,018	38,158
11:23	788,000	23,000	- 2.84%	47,546	37,785
11:22	789,000	22,000	- 2.71%	47,393	37,665
11:21	789,000	22,000	- 2.71%	47,252	37,553