시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	791,000	20,000	- 2.47%	49,727	39,507
11:39	789,000	22,000	- 2.71%	49,473	39,306
11:38	789,000	22,000	- 2.71%	49,355	39,213
11:37	788,000	23,000	- 2.84%	49,271	39,147
11:36	788,000	23,000	- 2.84%	49,220	39,107
11:35	789,000	22,000	- 2.71%	49,120	39,028
11:34	789,000	22,000	- 2.71%	49,051	38,974
11:33	788,000	23,000	- 2.84%	48,971	38,911
11:32	789,000	22,000	- 2.71%	48,904	38,858
11:31	788,000	23,000	- 2.84%	48,827	38,797