시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	790,000	21,000	- 2.59%	50,498	40,117
11:49	789,000	22,000	- 2.71%	50,444	40,074
11:48	790,000	21,000	- 2.59%	50,385	40,027
11:47	791,000	20,000	- 2.47%	50,231	39,906
11:46	790,000	21,000	- 2.59%	50,148	39,840
11:45	791,000	20,000	- 2.47%	50,082	39,788
11:44	790,000	21,000	- 2.59%	50,033	39,749
11:43	791,000	20,000	- 2.47%	49,980	39,707
11:42	790,000	21,000	- 2.59%	49,885	39,632
11:41	791,000	20,000	- 2.47%	49,817	39,578