시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	788,000	23,000	- 2.84%	51,679	41,049
11:59	788,000	23,000	- 2.84%	51,631	41,011
11:58	789,000	22,000	- 2.71%	51,547	40,945
11:57	790,000	21,000	- 2.59%	51,457	40,874
11:56	790,000	21,000	- 2.59%	51,396	40,826
11:55	790,000	21,000	- 2.59%	51,187	40,661
11:54	790,000	21,000	- 2.59%	50,962	40,483
11:53	790,000	21,000	- 2.59%	50,888	40,425
11:52	790,000	21,000	- 2.59%	50,674	40,256
11:51	790,000	21,000	- 2.59%	50,587	40,187