시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	789,000	22,000	- 2.71%	52,787	41,923
12:09	788,000	23,000	- 2.84%	52,693	41,849
12:08	789,000	22,000	- 2.71%	52,565	41,748
12:07	788,000	23,000	- 2.84%	52,510	41,705
12:06	789,000	22,000	- 2.71%	52,419	41,633
12:05	789,000	22,000	- 2.71%	52,254	41,503
12:04	789,000	22,000	- 2.71%	52,134	41,408
12:03	790,000	21,000	- 2.59%	52,100	41,381
12:02	789,000	22,000	- 2.71%	51,934	41,250
12:01	789,000	22,000	- 2.71%	51,867	41,197