시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	785,000	26,000	- 3.21%	90,119	71,212
15:09	785,000	26,000	- 3.21%	89,868	71,015
15:08	783,000	28,000	- 3.45%	89,584	70,793
15:07	783,000	28,000	- 3.45%	89,294	70,565
15:06	784,000	27,000	- 3.33%	89,229	70,514
15:05	784,000	27,000	- 3.33%	88,591	70,015
15:04	784,000	27,000	- 3.33%	88,501	69,944
15:03	785,000	26,000	- 3.21%	88,173	69,687
15:02	785,000	26,000	- 3.21%	87,985	69,539
15:01	784,000	27,000	- 3.33%	87,925	69,492