시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	789,000	22,000	- 2.71%	53,521	42,503
12:19	789,000	22,000	- 2.71%	53,400	42,407
12:18	789,000	22,000	- 2.71%	53,351	42,368
12:17	789,000	22,000	- 2.71%	53,291	42,321
12:16	789,000	22,000	- 2.71%	53,207	42,255
12:15	789,000	22,000	- 2.71%	53,169	42,225
12:14	789,000	22,000	- 2.71%	53,080	42,155
12:13	790,000	21,000	- 2.59%	53,034	42,118
12:12	790,000	21,000	- 2.59%	52,996	42,088
12:11	789,000	22,000	- 2.71%	52,930	42,036