시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	788,000	23,000	- 2.84%	54,455	43,239
12:29	789,000	22,000	- 2.71%	54,416	43,209
12:28	788,000	23,000	- 2.84%	54,383	43,183
12:27	788,000	23,000	- 2.84%	54,321	43,134
12:26	788,000	23,000	- 2.84%	54,206	43,043
12:25	789,000	22,000	- 2.71%	54,156	43,004
12:24	788,000	23,000	- 2.84%	54,071	42,937
12:23	788,000	23,000	- 2.84%	54,039	42,911
12:22	789,000	22,000	- 2.71%	53,882	42,788
12:21	789,000	22,000	- 2.71%	53,702	42,645