시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	787,000	24,000	- 2.96%	57,883	45,937
12:39	787,000	24,000	- 2.96%	57,497	45,633
12:38	786,000	25,000	- 3.08%	56,993	45,237
12:37	789,000	22,000	- 2.71%	55,703	44,223
12:36	788,000	23,000	- 2.84%	55,090	43,740
12:35	788,000	23,000	- 2.84%	54,924	43,609
12:34	789,000	22,000	- 2.71%	54,876	43,571
12:33	789,000	22,000	- 2.71%	54,836	43,540
12:32	788,000	23,000	- 2.84%	54,752	43,474
12:31	788,000	23,000	- 2.84%	54,689	43,424