시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	788,000	23,000	- 2.84%	58,765	46,631
12:49	788,000	23,000	- 2.84%	58,697	46,578
12:48	789,000	22,000	- 2.71%	58,572	46,479
12:47	788,000	23,000	- 2.84%	58,497	46,420
12:46	787,000	24,000	- 2.96%	58,354	46,308
12:45	787,000	24,000	- 2.96%	58,244	46,221
12:44	787,000	24,000	- 2.96%	58,175	46,167
12:43	787,000	24,000	- 2.96%	58,079	46,091
12:42	787,000	24,000	- 2.96%	57,962	45,999
12:41	786,000	25,000	- 3.08%	57,923	45,968