시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	785,000	26,000	- 3.21%	60,218	47,774
12:59	785,000	26,000	- 3.21%	60,161	47,730
12:58	785,000	26,000	- 3.21%	60,086	47,671
12:57	786,000	25,000	- 3.08%	59,713	47,378
12:56	786,000	25,000	- 3.08%	59,628	47,311
12:55	787,000	24,000	- 2.96%	59,286	47,042
12:54	787,000	24,000	- 2.96%	59,191	46,967
12:53	787,000	24,000	- 2.96%	59,083	46,882
12:52	788,000	23,000	- 2.84%	59,015	46,828
12:51	787,000	24,000	- 2.96%	58,921	46,754