| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 786,000 | 25,000 | - 3.08% | 61,508 | 48,788 |
| 13:09 | 785,000 | 26,000 | - 3.21% | 61,330 | 48,648 |
| 13:08 | 786,000 | 25,000 | - 3.08% | 61,277 | 48,606 |
| 13:07 | 785,000 | 26,000 | - 3.21% | 61,106 | 48,472 |
| 13:06 | 785,000 | 26,000 | - 3.21% | 61,070 | 48,444 |
| 13:05 | 785,000 | 26,000 | - 3.21% | 60,949 | 48,349 |
| 13:04 | 787,000 | 24,000 | - 2.96% | 60,910 | 48,318 |
| 13:03 | 785,000 | 26,000 | - 3.21% | 60,542 | 48,029 |
| 13:02 | 785,000 | 26,000 | - 3.21% | 60,483 | 47,983 |
| 13:01 | 786,000 | 25,000 | - 3.08% | 60,356 | 47,883 |