시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	785,000	26,000	- 3.21%	63,336	50,223
13:19	784,000	27,000	- 3.33%	63,218	50,130
13:18	785,000	26,000	- 3.21%	63,019	49,974
13:17	785,000	26,000	- 3.21%	62,868	49,856
13:16	786,000	25,000	- 3.08%	62,697	49,721
13:15	785,000	26,000	- 3.21%	62,519	49,581
13:14	785,000	26,000	- 3.21%	62,457	49,533
13:13	785,000	26,000	- 3.21%	62,398	49,486
13:12	785,000	26,000	- 3.21%	62,242	49,364
13:11	785,000	26,000	- 3.21%	61,582	48,846