시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	783,000	28,000	- 3.45%	65,066	51,579
13:29	784,000	27,000	- 3.33%	64,506	51,141
13:28	784,000	27,000	- 3.33%	64,386	51,046
13:27	785,000	26,000	- 3.21%	64,057	50,788
13:26	785,000	26,000	- 3.21%	63,989	50,735
13:25	784,000	27,000	- 3.33%	63,893	50,660
13:24	784,000	27,000	- 3.33%	63,856	50,631
13:23	785,000	26,000	- 3.21%	63,672	50,486
13:22	784,000	27,000	- 3.33%	63,586	50,419
13:21	784,000	27,000	- 3.33%	63,495	50,348