시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	782,000	29,000	- 3.58%	66,978	53,075
13:39	781,000	30,000	- 3.70%	66,896	53,011
13:38	781,000	30,000	- 3.70%	66,836	52,964
13:37	781,000	30,000	- 3.70%	66,644	52,814
13:36	782,000	29,000	- 3.58%	66,532	52,726
13:35	783,000	28,000	- 3.45%	66,445	52,658
13:34	783,000	28,000	- 3.45%	65,743	52,109
13:33	783,000	28,000	- 3.45%	65,598	51,995
13:32	783,000	28,000	- 3.45%	65,453	51,882
13:31	783,000	28,000	- 3.45%	65,279	51,746