시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	782,000	29,000	- 3.58%	69,949	55,400
13:49	782,000	29,000	- 3.58%	68,614	54,354
13:48	781,000	30,000	- 3.70%	68,493	54,259
13:47	782,000	29,000	- 3.58%	68,372	54,165
13:46	782,000	29,000	- 3.58%	67,922	53,813
13:45	782,000	29,000	- 3.58%	67,831	53,741
13:44	782,000	29,000	- 3.58%	67,658	53,606
13:43	781,000	30,000	- 3.70%	67,539	53,513
13:42	783,000	28,000	- 3.45%	67,385	53,393
13:41	781,000	30,000	- 3.70%	67,145	53,205