시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	787,000	24,000	- 2.96%	97,949	77,365
15:19	788,000	23,000	- 2.84%	93,500	73,864
15:18	786,000	25,000	- 3.08%	93,020	73,486
15:17	785,000	26,000	- 3.21%	92,943	73,425
15:16	784,000	27,000	- 3.33%	92,598	73,155
15:15	783,000	28,000	- 3.45%	92,110	72,773
15:14	783,000	28,000	- 3.45%	91,790	72,522
15:13	785,000	26,000	- 3.21%	91,027	71,924
15:12	785,000	26,000	- 3.21%	90,952	71,865
15:11	785,000	26,000	- 3.21%	90,657	71,634