시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,140	30	- 0.30%	34,599	350
12:29	10,140	30	- 0.30%	34,593	350
12:25	10,120	50	- 0.49%	34,515	349
12:22	10,120	50	- 0.49%	34,415	348
12:16	10,130	40	- 0.39%	34,301	347
12:15	10,130	40	- 0.39%	34,233	346
12:14	10,120	50	- 0.49%	33,901	343
12:13	10,100	70	- 0.69%	33,744	341
12:11	10,110	60	- 0.59%	27,705	280
12:10	10,110	60	- 0.59%	27,702	280