시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,110	60	- 0.59%	45,402	459
13:43	10,130	40	- 0.39%	45,400	459
13:13	10,100	70	- 0.69%	45,395	459
13:12	10,130	40	- 0.39%	45,390	459
13:11	10,110	60	- 0.59%	45,336	458
13:04	10,100	70	- 0.69%	45,316	458
13:01	10,110	60	- 0.59%	34,662	351
12:58	10,120	50	- 0.49%	34,660	351
12:41	10,140	30	- 0.30%	34,610	350
12:38	10,140	30	- 0.30%	34,600	350