시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,120	50	- 0.49%	48,437	490
14:09	10,100	70	- 0.69%	47,971	485
14:08	10,100	70	- 0.69%	47,616	481
14:06	10,080	90	- 0.89%	47,516	480
14:03	10,080	90	- 0.89%	47,438	480
14:02	10,090	80	- 0.79%	47,433	479
14:01	10,080	90	- 0.89%	47,429	479
14:00	10,070	100	- 0.98%	47,424	479
13:59	10,070	100	- 0.98%	47,404	479
13:57	10,110	60	- 0.59%	45,404	459