시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,070	100	- 0.98%	52,056	526
14:28	10,070	100	- 0.98%	51,756	523
14:27	10,080	90	- 0.89%	51,569	521
14:26	10,080	90	- 0.89%	51,255	518
14:25	10,110	60	- 0.59%	50,942	515
14:22	10,130	40	- 0.39%	50,731	513
14:21	10,110	60	- 0.59%	50,721	513
14:20	10,100	70	- 0.69%	50,718	513
14:18	10,130	40	- 0.39%	48,717	492
14:15	10,130	40	- 0.39%	48,517	490