시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,060	110	- 1.08%	54,544	551
14:38	10,060	110	- 1.08%	54,287	549
14:37	10,070	100	- 0.98%	54,059	546
14:36	10,060	110	- 1.08%	53,804	544
14:35	10,060	110	- 1.08%	53,496	541
14:34	10,060	110	- 1.08%	53,238	538
14:33	10,070	100	- 0.98%	53,068	536
14:32	10,060	110	- 1.08%	52,815	534
14:31	10,060	110	- 1.08%	52,553	531
14:30	10,110	60	- 0.59%	52,296	529