시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,040	130	- 1.28%	57,751	583
14:48	10,030	140	- 1.38%	57,529	581
14:47	10,050	120	- 1.18%	56,566	572
14:46	10,040	130	- 1.28%	56,287	569
14:45	10,050	120	- 1.18%	56,081	567
14:44	10,050	120	- 1.18%	55,696	563
14:43	10,050	120	- 1.18%	55,441	560
14:42	10,050	120	- 1.18%	55,269	559
14:41	10,050	120	- 1.18%	55,012	556
14:40	10,060	110	- 1.08%	54,801	554