시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,090	80	- 0.79%	60,872	615
14:58	10,070	100	- 0.98%	60,659	613
14:57	10,070	100	- 0.98%	60,401	610
14:56	10,080	90	- 0.89%	60,120	607
14:55	10,090	80	- 0.79%	59,886	605
14:54	10,080	90	- 0.89%	59,546	602
14:53	10,070	100	- 0.98%	59,336	599
14:52	10,070	100	- 0.98%	59,101	597
14:51	10,080	90	- 0.89%	58,843	594
14:50	10,080	90	- 0.89%	58,590	592