시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,080	90	- 0.89%	63,784	644
15:08	10,080	90	- 0.89%	63,576	642
15:07	10,080	90	- 0.89%	63,345	640
15:06	10,080	90	- 0.89%	63,000	636
15:05	10,070	100	- 0.98%	62,396	630
15:04	10,080	90	- 0.89%	62,063	627
15:03	10,070	100	- 0.98%	61,875	625
15:02	10,070	100	- 0.98%	61,661	623
15:01	10,090	80	- 0.79%	61,349	620
15:00	10,080	90	- 0.89%	61,124	617