시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,190	20	+ 0.20%	1,272	13
09:12	10,210	40	+ 0.39%	1,167	12
09:11	10,200	30	+ 0.30%	683	7
09:06	10,190	20	+ 0.20%	280	3
09:03	10,190	20	+ 0.20%	138	1
09:02	10,200	30	+ 0.30%	112	1
09:01	10,200	30	+ 0.30%	71	1
09:00	10,180	10	+ 0.10%	4	0