시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,170	0	0.00%	2,698	27
09:33	10,170	0	0.00%	2,695	27
09:29	10,160	10	- 0.10%	2,690	27
09:27	10,190	20	+ 0.20%	2,059	21
09:26	10,190	20	+ 0.20%	2,018	21
09:20	10,200	30	+ 0.30%	1,940	20
09:19	10,200	30	+ 0.30%	1,840	19
09:17	10,190	20	+ 0.20%	1,740	18
09:15	10,190	20	+ 0.20%	1,390	14
09:14	10,210	40	+ 0.39%	1,285	13