시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,150	20	- 0.20%	4,204	43
09:54	10,170	0	0.00%	3,531	36
09:51	10,150	20	- 0.20%	3,529	36
09:50	10,160	10	- 0.10%	3,280	33
09:49	10,170	0	0.00%	2,960	30
09:45	10,160	10	- 0.10%	2,959	30
09:44	10,170	0	0.00%	2,920	30
09:40	10,160	10	- 0.10%	2,720	28
09:39	10,170	0	0.00%	2,700	28
09:35	10,170	0	0.00%	2,699	28