시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,130	40	- 0.39%	6,341	64
10:21	10,140	30	- 0.30%	6,340	64
10:20	10,150	20	- 0.20%	6,339	64
10:16	10,130	40	- 0.39%	6,331	64
10:15	10,140	30	- 0.30%	6,231	63
10:13	10,140	30	- 0.30%	5,678	58
10:11	10,140	30	- 0.30%	5,220	53
10:07	10,150	20	- 0.20%	4,220	43
10:02	10,140	30	- 0.30%	4,209	43
10:00	10,150	20	- 0.20%	4,208	43