시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,120	50	- 0.49%	14,909	151
10:42	10,120	50	- 0.49%	14,908	151
10:41	10,110	60	- 0.59%	9,747	99
10:40	10,110	60	- 0.59%	7,746	79
10:38	10,120	50	- 0.49%	7,046	72
10:37	10,130	40	- 0.39%	6,546	67
10:34	10,140	30	- 0.30%	6,446	66
10:33	10,140	30	- 0.30%	6,444	65
10:32	10,140	30	- 0.30%	6,442	65
10:30	10,130	40	- 0.39%	6,441	65