시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,080	90	- 0.89%	15,868	161
11:07	10,090	80	- 0.79%	15,726	159
11:05	10,090	80	- 0.79%	15,725	159
11:00	10,090	80	- 0.79%	15,309	155
10:59	10,100	70	- 0.69%	15,240	154
10:53	10,100	70	- 0.69%	15,129	153
10:52	10,090	80	- 0.79%	15,125	153
10:47	10,100	70	- 0.69%	14,925	151
10:46	10,120	50	- 0.49%	14,911	151
10:45	10,120	50	- 0.49%	14,910	151