시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,120	50	- 0.49%	20,297	205
11:28	10,120	50	- 0.49%	20,133	204
11:27	10,100	70	- 0.69%	20,128	204
11:26	10,100	70	- 0.69%	19,907	201
11:25	10,080	90	- 0.89%	17,245	175
11:20	10,070	100	- 0.98%	16,842	171
11:19	10,070	100	- 0.98%	16,642	169
11:17	10,080	90	- 0.89%	16,442	166
11:16	10,070	100	- 0.98%	16,422	166
11:15	10,080	90	- 0.89%	15,873	161