시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,100	70	- 0.69%	27,700	280
12:05	10,080	90	- 0.89%	27,698	280
12:04	10,100	70	- 0.69%	27,697	280
12:02	10,100	70	- 0.69%	27,696	280
11:59	10,100	70	- 0.69%	27,693	280
11:56	10,100	70	- 0.69%	27,692	280
11:55	10,090	80	- 0.79%	27,391	277
11:40	10,100	70	- 0.69%	20,686	209
11:36	10,100	70	- 0.69%	20,498	207
11:35	10,110	60	- 0.59%	20,398	206